| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 8,630 | 5 | +0.05% | 470.00 | 4,055,415 |
| 09.25 | 8,635 | 10 | +0.11% | 460.00 | 3,969,115 |
| 09.25 | 8,635 | 10 | +0.11% | 457.00 | 3,943,210 |
| 09.23 | 8,635 | 10 | +0.11% | 455.00 | 3,925,940 |
| 09.22 | 8,640 | 15 | +0.17% | 442.00 | 3,813,685 |
| 09.22 | 8,635 | 10 | +0.11% | 439.00 | 3,787,765 |
| 09.22 | 8,625 | 0 | 0.00% | 429.00 | 3,701,415 |
| 09.21 | 8,625 | 0 | 0.00% | 424.00 | 3,658,290 |
| 09.21 | 8,630 | 5 | +0.05% | 417.00 | 3,597,915 |
| 09.18 | 8,630 | 5 | +0.05% | 411.00 | 3,546,135 |