| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,625 | 5 | -0.06% | 7,007.00 | 60,424,150 |
| 14.53 | 8,620 | 10 | -0.12% | 7,006.00 | 60,415,525 |
| 14.51 | 8,625 | 5 | -0.06% | 6,976.00 | 60,156,925 |
| 14.50 | 8,625 | 5 | -0.06% | 6,966.00 | 60,070,675 |
| 14.50 | 8,625 | 5 | -0.06% | 6,926.00 | 59,725,675 |
| 14.50 | 8,625 | 5 | -0.06% | 6,573.00 | 56,681,050 |
| 14.49 | 8,625 | 5 | -0.06% | 6,543.00 | 56,422,300 |
| 14.48 | 8,625 | 5 | -0.06% | 6,542.00 | 56,413,675 |
| 14.43 | 8,625 | 5 | -0.06% | 6,533.00 | 56,336,050 |
| 14.43 | 8,625 | 5 | -0.06% | 6,532.00 | 56,327,425 |