| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,630 | 5 | +0.05% | 1,019.00 | 8,793,355 |
| 10.09 | 8,630 | 5 | +0.05% | 973.00 | 8,396,375 |
| 10.04 | 8,625 | 0 | 0.00% | 970.00 | 8,370,485 |
| 10.04 | 8,635 | 10 | +0.11% | 870.00 | 7,507,985 |
| 10.02 | 8,635 | 10 | +0.11% | 860.00 | 7,421,635 |
| 10.00 | 8,635 | 10 | +0.11% | 859.00 | 7,413,000 |
| 09.59 | 8,635 | 10 | +0.11% | 858.00 | 7,404,365 |
| 09.59 | 8,635 | 10 | +0.11% | 852.00 | 7,352,555 |
| 09.58 | 8,635 | 10 | +0.11% | 847.00 | 7,309,380 |
| 09.58 | 8,635 | 10 | +0.11% | 827.00 | 7,136,680 |