| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 8,625 | 5 | -0.06% | 6,140.00 | 52,946,430 |
| 13.23 | 8,615 | 15 | -0.18% | 6,130.00 | 52,860,180 |
| 13.16 | 8,630 | 0 | 0.00% | 6,110.00 | 52,687,830 |
| 13.16 | 8,630 | 0 | 0.00% | 6,090.00 | 52,515,230 |
| 13.15 | 8,630 | 0 | 0.00% | 5,968.00 | 51,462,515 |
| 13.14 | 8,630 | 0 | 0.00% | 5,960.00 | 51,393,475 |
| 13.11 | 8,615 | 15 | -0.18% | 5,930.00 | 51,134,575 |
| 13.11 | 8,615 | 15 | -0.18% | 5,710.00 | 49,239,275 |
| 13.08 | 8,615 | 15 | -0.18% | 5,709.00 | 49,230,660 |
| 13.07 | 8,615 | 15 | -0.18% | 5,609.00 | 48,369,160 |