| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,235 | 105 | -1.26% | 19,790.00 | 163,271,395 |
| 14.59 | 8,235 | 105 | -1.26% | 19,750.00 | 162,941,995 |
| 14.57 | 8,235 | 105 | -1.26% | 19,745.00 | 162,900,820 |
| 14.57 | 8,230 | 110 | -1.32% | 19,735.00 | 162,818,470 |
| 14.56 | 8,235 | 105 | -1.26% | 19,734.00 | 162,810,240 |
| 14.55 | 8,235 | 105 | -1.26% | 19,724.00 | 162,727,890 |
| 14.52 | 8,235 | 105 | -1.26% | 19,723.00 | 162,719,655 |
| 14.51 | 8,235 | 105 | -1.26% | 19,718.00 | 162,678,480 |
| 14.50 | 8,235 | 105 | -1.26% | 18,833.00 | 155,390,505 |
| 14.50 | 8,230 | 110 | -1.32% | 18,803.00 | 155,143,455 |