| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 1,755 | 35 | -1.96% | 275,867.00 | 487,439,712 |
| 14.02 | 1,759 | 31 | -1.74% | 275,067.00 | 486,035,712 |
| 13.55 | 1,759 | 31 | -1.74% | 275,065.00 | 486,032,194 |
| 13.53 | 1,752 | 38 | -2.13% | 275,064.00 | 486,030,435 |
| 13.52 | 1,752 | 38 | -2.13% | 274,994.00 | 485,907,785 |
| 13.50 | 1,752 | 38 | -2.13% | 274,911.00 | 485,762,369 |
| 13.45 | 1,755 | 35 | -1.96% | 274,706.00 | 485,402,698 |
| 13.44 | 1,757 | 33 | -1.85% | 274,606.00 | 485,227,198 |
| 13.42 | 1,759 | 31 | -1.74% | 274,506.00 | 485,051,498 |
| 13.21 | 1,765 | 25 | -1.40% | 274,505.00 | 485,049,739 |