| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,115 | 5 | -0.17% | 134,730.00 | 417,238,545 |
| 14.59 | 3,115 | 5 | -0.17% | 134,687.00 | 417,104,595 |
| 14.59 | 3,120 | 0 | 0.00% | 134,632.00 | 416,933,270 |
| 14.59 | 3,115 | 5 | -0.17% | 134,078.00 | 415,204,790 |
| 14.58 | 3,110 | 10 | -0.33% | 133,924.00 | 414,725,350 |
| 14.57 | 3,120 | 0 | 0.00% | 133,816.00 | 414,389,470 |
| 14.57 | 3,110 | 10 | -0.33% | 133,815.00 | 414,386,350 |
| 14.56 | 3,120 | 0 | 0.00% | 133,707.00 | 414,050,470 |
| 14.56 | 3,110 | 10 | -0.33% | 133,706.00 | 414,047,350 |
| 14.55 | 3,115 | 5 | -0.17% | 133,614.00 | 413,761,230 |