| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 11,930 | 30 | +0.25% | 3,522.00 | 42,054,620 |
| 11.31 | 11,920 | 20 | +0.16% | 3,521.00 | 42,042,690 |
| 11.30 | 11,930 | 30 | +0.25% | 3,506.00 | 41,863,890 |
| 11.25 | 11,930 | 30 | +0.25% | 3,505.00 | 41,851,960 |
| 11.19 | 11,905 | 5 | +0.04% | 3,497.00 | 41,756,670 |
| 11.17 | 11,925 | 25 | +0.21% | 3,468.00 | 41,411,425 |
| 11.14 | 11,935 | 35 | +0.29% | 3,451.00 | 41,208,700 |
| 11.14 | 11,935 | 35 | +0.29% | 3,434.00 | 41,005,805 |
| 11.09 | 11,925 | 25 | +0.21% | 3,431.00 | 40,970,000 |
| 11.04 | 11,925 | 25 | +0.21% | 3,131.00 | 37,392,500 |