| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 12,360 | 25 | +0.20% | 5,124.00 | 63,308,570 |
| 12.17 | 12,370 | 35 | +0.28% | 5,075.00 | 62,702,930 |
| 12.17 | 12,370 | 35 | +0.28% | 5,074.00 | 62,690,560 |
| 11.59 | 12,370 | 35 | +0.28% | 5,073.00 | 62,678,190 |
| 11.53 | 12,365 | 30 | +0.24% | 5,072.00 | 62,665,820 |
| 11.43 | 12,370 | 35 | +0.28% | 5,029.00 | 62,134,125 |
| 11.41 | 12,390 | 55 | +0.44% | 4,919.00 | 60,773,425 |
| 11.40 | 12,390 | 55 | +0.44% | 4,838.00 | 59,769,835 |
| 11.37 | 12,390 | 55 | +0.44% | 4,837.00 | 59,757,445 |
| 11.31 | 12,395 | 60 | +0.48% | 4,836.00 | 59,745,055 |