| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 12,370 | 35 | +0.28% | 5,600.00 | 69,193,360 |
| 13.12 | 12,365 | 30 | +0.24% | 5,599.00 | 69,180,990 |
| 12.56 | 12,385 | 50 | +0.40% | 5,598.00 | 69,168,625 |
| 12.49 | 12,355 | 20 | +0.16% | 5,578.00 | 68,920,925 |
| 12.47 | 12,370 | 35 | +0.28% | 5,535.00 | 68,389,660 |
| 12.33 | 12,390 | 55 | +0.44% | 5,522.00 | 68,228,850 |
| 12.32 | 12,370 | 35 | +0.28% | 5,521.00 | 68,216,460 |
| 12.32 | 12,370 | 35 | +0.28% | 5,425.00 | 67,028,940 |
| 12.30 | 12,360 | 25 | +0.20% | 5,131.00 | 63,395,090 |
| 12.29 | 12,360 | 25 | +0.20% | 5,126.00 | 63,333,290 |