| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 12,355 | 20 | +0.16% | 3,593.00 | 44,371,380 |
| 10.58 | 12,350 | 15 | +0.12% | 3,407.00 | 42,073,350 |
| 10.55 | 12,345 | 10 | +0.08% | 3,207.00 | 39,603,350 |
| 10.42 | 12,345 | 10 | +0.08% | 3,147.00 | 38,862,650 |
| 10.36 | 12,345 | 10 | +0.08% | 3,107.00 | 38,368,850 |
| 10.35 | 12,340 | 5 | +0.04% | 2,782.00 | 34,356,725 |
| 10.35 | 12,340 | 5 | +0.04% | 2,758.00 | 34,060,565 |
| 10.33 | 12,345 | 10 | +0.08% | 2,752.00 | 33,986,525 |
| 10.29 | 12,360 | 25 | +0.20% | 2,537.00 | 31,332,350 |
| 10.21 | 12,345 | 10 | +0.08% | 2,499.00 | 30,863,040 |