| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 12,345 | 10 | +0.08% | 11,579.00 | 143,033,345 |
| 14.58 | 12,350 | 15 | +0.12% | 11,568.00 | 142,897,550 |
| 14.40 | 12,360 | 25 | +0.20% | 11,567.00 | 142,885,200 |
| 14.34 | 12,340 | 5 | +0.04% | 10,379.00 | 128,217,020 |
| 14.26 | 12,340 | 5 | +0.04% | 9,486.00 | 117,197,400 |
| 14.22 | 12,340 | 5 | +0.04% | 9,481.00 | 117,135,700 |
| 14.20 | 12,360 | 25 | +0.20% | 9,477.00 | 117,086,340 |
| 14.19 | 12,345 | 10 | +0.08% | 7,477.00 | 92,371,030 |
| 14.18 | 12,355 | 20 | +0.16% | 7,472.00 | 92,309,305 |
| 14.16 | 12,355 | 20 | +0.16% | 7,467.00 | 92,247,530 |