| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 12,395 | 60 | +0.48% | 4,835.00 | 59,732,660 |
| 11.27 | 12,390 | 55 | +0.44% | 4,834.00 | 59,720,265 |
| 11.27 | 12,365 | 30 | +0.24% | 4,830.00 | 59,670,705 |
| 11.20 | 12,365 | 30 | +0.24% | 4,827.00 | 59,633,610 |
| 11.11 | 12,360 | 25 | +0.20% | 4,815.00 | 59,485,230 |
| 11.06 | 12,410 | 75 | +0.60% | 4,813.00 | 59,460,510 |
| 11.05 | 12,390 | 55 | +0.44% | 4,513.00 | 55,743,090 |
| 11.05 | 12,390 | 55 | +0.44% | 4,509.00 | 55,693,530 |
| 11.03 | 12,360 | 25 | +0.20% | 4,479.00 | 55,322,340 |
| 11.02 | 12,355 | 20 | +0.16% | 3,593.00 | 44,371,380 |