| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 12,355 | 20 | +0.16% | 7,429.00 | 91,778,040 |
| 14.06 | 12,340 | 5 | +0.04% | 7,428.00 | 91,765,685 |
| 13.58 | 12,355 | 20 | +0.16% | 6,571.00 | 81,190,225 |
| 13.55 | 12,355 | 20 | +0.16% | 6,569.00 | 81,165,515 |
| 13.55 | 12,355 | 20 | +0.16% | 6,549.00 | 80,918,415 |
| 13.53 | 12,355 | 20 | +0.16% | 6,149.00 | 75,976,415 |
| 13.46 | 12,355 | 20 | +0.16% | 5,649.00 | 69,798,915 |
| 13.30 | 12,360 | 25 | +0.20% | 5,629.00 | 69,551,815 |
| 13.22 | 12,360 | 25 | +0.20% | 5,613.00 | 69,354,055 |
| 13.20 | 12,365 | 30 | +0.24% | 5,603.00 | 69,230,455 |