| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 12,305 | 30 | -0.25% | 6,066.00 | 74,565,555 |
| 11.32 | 12,305 | 30 | -0.25% | 6,065.00 | 74,553,250 |
| 11.17 | 12,300 | 35 | -0.29% | 6,064.00 | 74,540,945 |
| 11.04 | 12,310 | 25 | -0.21% | 6,054.00 | 74,417,945 |
| 10.52 | 12,275 | 60 | -0.49% | 6,053.00 | 74,405,635 |
| 10.52 | 12,280 | 55 | -0.45% | 6,007.00 | 73,840,985 |
| 10.52 | 12,285 | 50 | -0.41% | 5,987.00 | 73,595,385 |
| 10.52 | 12,295 | 40 | -0.33% | 5,972.00 | 73,411,105 |
| 10.51 | 12,300 | 35 | -0.29% | 5,962.00 | 73,288,155 |
| 10.50 | 12,300 | 35 | -0.29% | 5,961.00 | 73,275,855 |