| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 12,345 | 10 | +0.08% | 2,168.00 | 26,776,845 |
| 09.57 | 12,360 | 25 | +0.20% | 2,068.00 | 25,542,240 |
| 09.53 | 12,360 | 25 | +0.20% | 2,066.00 | 25,517,520 |
| 09.50 | 12,355 | 20 | +0.16% | 2,056.00 | 25,393,920 |
| 09.48 | 12,360 | 25 | +0.20% | 2,055.00 | 25,381,565 |
| 09.43 | 12,360 | 25 | +0.20% | 2,053.00 | 25,356,845 |
| 09.41 | 12,350 | 15 | +0.12% | 2,048.00 | 25,295,045 |
| 09.40 | 12,360 | 25 | +0.20% | 1,808.00 | 22,331,045 |
| 09.39 | 12,345 | 10 | +0.08% | 1,807.00 | 22,318,685 |
| 09.39 | 12,360 | 25 | +0.20% | 1,652.00 | 20,405,210 |