| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 12,360 | 25 | +0.20% | 1,636.00 | 20,207,450 |
| 09.30 | 12,360 | 25 | +0.20% | 1,635.00 | 20,195,090 |
| 09.30 | 12,360 | 25 | +0.20% | 1,634.00 | 20,182,730 |
| 09.30 | 12,360 | 25 | +0.20% | 1,632.00 | 20,158,010 |
| 09.30 | 12,360 | 25 | +0.20% | 1,232.00 | 15,214,010 |
| 09.24 | 12,360 | 25 | +0.20% | 1,224.00 | 15,115,130 |
| 09.23 | 12,360 | 25 | +0.20% | 1,024.00 | 12,643,130 |
| 09.22 | 12,355 | 20 | +0.16% | 904.00 | 11,160,520 |
| 09.21 | 12,355 | 20 | +0.16% | 894.00 | 11,036,970 |
| 09.18 | 12,355 | 20 | +0.16% | 893.00 | 11,024,615 |