| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,380 | 50 | +0.78% | 38,502.00 | 245,141,990 |
| 14.45 | 6,390 | 60 | +0.94% | 38,488.00 | 245,052,670 |
| 14.45 | 6,380 | 50 | +0.78% | 38,486.00 | 245,039,890 |
| 14.45 | 6,380 | 50 | +0.78% | 38,480.00 | 245,001,610 |
| 14.45 | 6,380 | 50 | +0.78% | 38,471.00 | 244,944,190 |
| 14.44 | 6,380 | 50 | +0.78% | 38,470.00 | 244,937,810 |
| 14.44 | 6,380 | 50 | +0.78% | 38,424.00 | 244,644,330 |
| 14.42 | 6,380 | 50 | +0.78% | 38,418.00 | 244,606,050 |
| 14.40 | 6,390 | 60 | +0.94% | 38,401.00 | 244,497,540 |
| 14.40 | 6,390 | 60 | +0.94% | 38,399.00 | 244,484,760 |