| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 732 | 7 | +0.96% | 98,162.00 | 71,093,811 |
| 12.26 | 732 | 7 | +0.96% | 97,731.00 | 70,778,319 |
| 12.25 | 732 | 7 | +0.96% | 91,328.00 | 66,091,323 |
| 12.23 | 732 | 7 | +0.96% | 91,327.00 | 66,090,591 |
| 12.22 | 732 | 7 | +0.96% | 89,584.00 | 64,815,795 |
| 12.21 | 730 | 5 | +0.68% | 86,934.00 | 62,877,396 |
| 12.16 | 729 | 4 | +0.55% | 85,808.00 | 62,055,687 |
| 12.14 | 729 | 4 | +0.55% | 85,807.00 | 62,054,958 |
| 12.12 | 730 | 5 | +0.68% | 85,777.00 | 62,033,088 |
| 12.08 | 726 | 1 | +0.13% | 85,776.00 | 62,032,358 |