| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,570 | 35 | -0.98% | 114,117.00 | 410,055,735 |
| 15.08 | 3,575 | 30 | -0.84% | 114,116.00 | 410,052,165 |
| 15.07 | 3,570 | 35 | -0.98% | 114,115.00 | 410,048,590 |
| 15.07 | 3,575 | 30 | -0.84% | 113,930.00 | 409,388,140 |
| 15.07 | 3,575 | 30 | -0.84% | 113,916.00 | 409,338,155 |
| 15.07 | 3,575 | 30 | -0.84% | 113,907.00 | 409,305,980 |
| 15.06 | 3,575 | 30 | -0.84% | 113,899.00 | 409,277,400 |
| 15.06 | 3,575 | 30 | -0.84% | 113,878.00 | 409,202,325 |
| 15.06 | 3,570 | 35 | -0.98% | 113,869.00 | 409,170,170 |
| 15.06 | 3,580 | 25 | -0.70% | 113,674.00 | 408,474,020 |