| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 5,680 | 20 | -0.36% | 46,067.00 | 262,434,620 |
| 12.34 | 5,680 | 20 | -0.36% | 46,060.00 | 262,394,860 |
| 12.33 | 5,660 | 40 | -0.71% | 46,058.00 | 262,383,500 |
| 12.27 | 5,680 | 20 | -0.36% | 45,058.00 | 256,722,370 |
| 12.27 | 5,680 | 20 | -0.36% | 45,053.00 | 256,693,970 |
| 12.27 | 5,680 | 20 | -0.36% | 45,048.00 | 256,665,570 |
| 12.26 | 5,680 | 20 | -0.36% | 45,043.00 | 256,637,170 |
| 12.15 | 5,680 | 20 | -0.36% | 45,042.00 | 256,631,490 |
| 12.13 | 5,670 | 30 | -0.53% | 45,040.00 | 256,620,130 |
| 12.13 | 5,670 | 30 | -0.53% | 44,740.00 | 254,919,130 |