| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,115 | 8 | -0.72% | 1,641.00 | 1,848,647 |
| 09.02 | 1,134 | 11 | +0.97% | 1,568.00 | 1,767,187 |
| 09.01 | 1,134 | 11 | +0.97% | 1,518.00 | 1,710,487 |
| 09.00 | 1,135 | 12 | +1.06% | 1,517.00 | 1,709,353 |
| 09.00 | 1,123 | 0 | 0.00% | 963.00 | 1,081,449 |
| 08.30 | 1,123 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,123 | 6 | -0.54% | 9,853.00 | 10,938,011 |
| 15.18 | 1,124 | 5 | -0.45% | 9,727.00 | 10,796,513 |
| 15.15 | 1,107 | 22 | -1.95% | 9,717.00 | 10,785,273 |
| 15.15 | 1,128 | 1 | -0.09% | 9,657.00 | 10,718,853 |