| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,910 | 45 | +0.76% | 14.00 | 82,350 |
| 09.00 | 5,880 | 15 | +0.25% | 13.00 | 76,440 |
| 08.30 | 5,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,865 | 40 | -0.68% | 1,076.00 | 6,335,990 |
| 15.15 | 5,865 | 40 | -0.68% | 1,076.00 | 6,335,990 |
| 15.08 | 5,860 | 45 | -0.77% | 1,075.00 | 6,330,125 |
| 15.05 | 5,860 | 45 | -0.77% | 1,074.00 | 6,324,265 |
| 15.05 | 5,860 | 45 | -0.77% | 1,073.00 | 6,318,405 |
| 15.04 | 5,855 | 50 | -0.85% | 1,068.00 | 6,289,105 |
| 15.00 | 5,855 | 50 | -0.85% | 1,048.00 | 6,172,005 |