| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 21,800 | 50 | -0.23% | 230.00 | 5,014,000 |
| 09.03 | 21,800 | 50 | -0.23% | 228.00 | 4,970,400 |
| 09.02 | 21,800 | 50 | -0.23% | 223.00 | 4,861,400 |
| 09.02 | 21,800 | 50 | -0.23% | 217.00 | 4,730,600 |
| 09.01 | 21,800 | 50 | -0.23% | 200.00 | 4,360,000 |
| 08.30 | 21,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,850 | 350 | -1.58% | 3,572.00 | 78,489,250 |
| 15.19 | 22,050 | 150 | -0.68% | 3,399.00 | 74,709,200 |
| 15.16 | 22,050 | 150 | -0.68% | 3,396.00 | 74,643,050 |
| 15.12 | 22,150 | 50 | -0.23% | 3,392.00 | 74,554,850 |