| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 22,450 | 450 | -1.97% | 1,095.00 | 24,721,000 |
| 09.42 | 22,550 | 350 | -1.53% | 1,092.00 | 24,653,650 |
| 09.39 | 22,650 | 250 | -1.10% | 1,090.00 | 24,608,550 |
| 09.34 | 22,750 | 150 | -0.66% | 1,089.00 | 24,585,900 |
| 09.33 | 22,500 | 400 | -1.75% | 867.00 | 19,605,000 |
| 09.30 | 22,800 | 100 | -0.44% | 817.00 | 18,480,000 |
| 09.23 | 22,950 | 50 | +0.21% | 699.00 | 15,811,150 |
| 09.15 | 22,950 | 50 | +0.21% | 676.00 | 15,283,700 |
| 09.13 | 22,950 | 50 | +0.21% | 635.00 | 14,350,700 |
| 09.12 | 22,950 | 50 | +0.21% | 593.00 | 13,394,750 |