| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 22,850 | 50 | -0.22% | 1,446.00 | 32,701,500 |
| 11.41 | 22,850 | 50 | -0.22% | 1,425.00 | 32,221,650 |
| 11.16 | 22,850 | 50 | -0.22% | 1,422.00 | 32,153,100 |
| 11.16 | 22,850 | 50 | -0.22% | 1,372.00 | 31,010,600 |
| 11.14 | 22,850 | 50 | -0.22% | 1,362.00 | 30,782,100 |
| 11.13 | 22,850 | 50 | -0.22% | 1,327.00 | 29,982,350 |
| 11.12 | 22,800 | 100 | -0.44% | 1,301.00 | 29,388,250 |
| 11.08 | 22,800 | 100 | -0.44% | 1,277.00 | 28,841,050 |
| 11.06 | 22,800 | 100 | -0.44% | 1,274.00 | 28,772,650 |
| 10.56 | 22,850 | 50 | -0.22% | 1,271.00 | 28,704,250 |