| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,900 | 200 | -0.87% | 1,577.00 | 36,067,050 |
| 15.11 | 22,900 | 200 | -0.87% | 1,555.00 | 35,563,250 |
| 15.10 | 22,850 | 250 | -1.09% | 1,554.00 | 35,540,350 |
| 15.09 | 22,850 | 250 | -1.09% | 1,544.00 | 35,311,850 |
| 15.03 | 22,850 | 250 | -1.09% | 1,543.00 | 35,289,000 |
| 15.03 | 22,900 | 200 | -0.87% | 1,538.00 | 35,174,750 |
| 15.01 | 22,850 | 250 | -1.09% | 1,537.00 | 35,151,850 |
| 15.01 | 22,850 | 250 | -1.09% | 1,532.00 | 35,037,600 |
| 14.58 | 22,850 | 250 | -1.09% | 1,522.00 | 34,809,100 |
| 14.58 | 22,850 | 250 | -1.09% | 1,479.00 | 33,826,550 |