| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 22,850 | 250 | -1.09% | 1,325.00 | 30,304,900 |
| 13.32 | 22,850 | 250 | -1.09% | 1,302.00 | 29,779,350 |
| 13.31 | 22,850 | 250 | -1.09% | 1,252.00 | 28,636,850 |
| 13.30 | 22,850 | 250 | -1.09% | 1,227.00 | 28,065,600 |
| 13.30 | 22,850 | 250 | -1.09% | 1,202.00 | 27,494,350 |
| 13.26 | 22,800 | 300 | -1.30% | 1,102.00 | 25,209,350 |
| 13.23 | 22,850 | 250 | -1.09% | 1,099.00 | 25,140,950 |
| 13.23 | 22,850 | 250 | -1.09% | 923.00 | 21,119,350 |
| 13.18 | 22,900 | 200 | -0.87% | 922.00 | 21,096,500 |
| 12.55 | 22,800 | 300 | -1.30% | 894.00 | 20,455,300 |