| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 22,950 | 150 | -0.65% | 81.00 | 1,870,900 |
| 09.14 | 23,300 | 200 | +0.86% | 64.00 | 1,480,750 |
| 09.14 | 23,300 | 200 | +0.86% | 63.00 | 1,457,450 |
| 09.13 | 23,300 | 200 | +0.86% | 61.00 | 1,410,850 |
| 09.13 | 23,300 | 200 | +0.86% | 51.00 | 1,177,850 |
| 09.12 | 23,100 | 0 | 0.00% | 37.00 | 853,450 |
| 09.01 | 23,100 | 0 | 0.00% | 8.00 | 186,200 |
| 09.00 | 23,300 | 200 | +0.86% | 7.00 | 163,100 |
| 08.30 | 23,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 23,100 | 0 | 0.00% | 1,797.00 | 41,494,000 |