| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 22,900 | 200 | -0.87% | 184.00 | 4,233,400 |
| 10.00 | 23,100 | 0 | 0.00% | 183.00 | 4,210,500 |
| 09.54 | 22,900 | 200 | -0.87% | 178.00 | 4,095,000 |
| 09.45 | 22,900 | 200 | -0.87% | 138.00 | 3,179,000 |
| 09.43 | 22,950 | 150 | -0.65% | 137.00 | 3,156,100 |
| 09.42 | 22,950 | 150 | -0.65% | 132.00 | 3,041,350 |
| 09.29 | 22,950 | 150 | -0.65% | 122.00 | 2,811,850 |
| 09.28 | 22,950 | 150 | -0.65% | 100.00 | 2,306,950 |
| 09.26 | 22,950 | 150 | -0.65% | 85.00 | 1,962,700 |
| 09.16 | 22,950 | 150 | -0.65% | 84.00 | 1,939,750 |