| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 22,850 | 450 | -1.94% | 390.00 | 8,957,450 |
| 14.21 | 22,850 | 450 | -1.94% | 389.00 | 8,934,600 |
| 13.35 | 22,850 | 450 | -1.94% | 381.00 | 8,751,800 |
| 13.33 | 22,850 | 450 | -1.94% | 372.00 | 8,546,150 |
| 13.32 | 22,850 | 450 | -1.94% | 371.00 | 8,523,300 |
| 13.31 | 22,850 | 450 | -1.94% | 369.00 | 8,477,600 |
| 13.21 | 22,850 | 450 | -1.94% | 358.00 | 8,226,250 |
| 13.20 | 22,850 | 450 | -1.94% | 327.00 | 7,517,900 |
| 13.18 | 22,900 | 400 | -1.72% | 287.00 | 6,603,900 |
| 13.06 | 22,900 | 400 | -1.72% | 285.00 | 6,558,100 |