| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 23,050 | 50 | -0.22% | 1,244.00 | 28,737,200 |
| 14.04 | 23,000 | 100 | -0.44% | 1,240.00 | 28,645,000 |
| 14.00 | 23,000 | 100 | -0.44% | 1,239.00 | 28,622,000 |
| 13.43 | 23,000 | 100 | -0.44% | 1,231.00 | 28,438,000 |
| 13.42 | 23,050 | 50 | -0.22% | 1,171.00 | 27,058,000 |
| 13.31 | 23,100 | 0 | 0.00% | 1,167.00 | 26,965,800 |
| 13.30 | 23,100 | 0 | 0.00% | 923.00 | 21,329,400 |
| 13.29 | 23,100 | 0 | 0.00% | 893.00 | 20,636,400 |
| 13.29 | 23,100 | 0 | 0.00% | 863.00 | 19,943,400 |
| 13.28 | 23,100 | 0 | 0.00% | 862.00 | 19,920,300 |