| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 22,950 | 150 | -0.65% | 1,784.00 | 41,193,700 |
| 15.10 | 22,950 | 150 | -0.65% | 1,704.00 | 39,357,700 |
| 15.07 | 23,000 | 100 | -0.44% | 1,702.00 | 39,311,750 |
| 15.02 | 23,000 | 100 | -0.44% | 1,701.00 | 39,288,750 |
| 14.48 | 23,100 | 0 | 0.00% | 1,675.00 | 38,690,750 |
| 14.37 | 23,000 | 100 | -0.44% | 1,665.00 | 38,459,750 |
| 14.36 | 23,050 | 50 | -0.22% | 1,651.00 | 38,137,750 |
| 14.33 | 23,100 | 0 | 0.00% | 1,650.00 | 38,114,700 |
| 14.32 | 23,100 | 0 | 0.00% | 1,648.00 | 38,068,500 |
| 14.31 | 23,100 | 0 | 0.00% | 1,644.00 | 37,976,100 |