| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,655 | 55 | +1.52% | 54,314.00 | 197,653,010 |
| 14.55 | 3,660 | 60 | +1.66% | 54,114.00 | 196,921,960 |
| 14.54 | 3,680 | 80 | +2.22% | 54,010.00 | 196,541,185 |
| 14.54 | 3,685 | 85 | +2.36% | 54,007.00 | 196,530,165 |
| 14.54 | 3,685 | 85 | +2.36% | 53,997.00 | 196,493,315 |
| 14.53 | 3,680 | 80 | +2.22% | 52,997.00 | 192,811,735 |
| 14.53 | 3,670 | 70 | +1.94% | 49,513.00 | 180,016,735 |
| 14.53 | 3,670 | 70 | +1.94% | 49,505.00 | 179,987,375 |
| 14.53 | 3,665 | 65 | +1.80% | 49,495.00 | 179,950,675 |
| 14.52 | 3,655 | 55 | +1.52% | 49,485.00 | 179,914,050 |