| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 4,440 | 30 | -0.68% | 2,616.00 | 11,586,480 |
| 10.21 | 4,420 | 50 | -1.12% | 2,409.00 | 10,667,400 |
| 10.11 | 4,455 | 15 | -0.34% | 1,893.00 | 8,382,805 |
| 10.08 | 4,420 | 50 | -1.12% | 1,884.00 | 8,342,710 |
| 10.07 | 4,420 | 50 | -1.12% | 1,347.00 | 5,969,170 |
| 10.03 | 4,420 | 50 | -1.12% | 1,146.00 | 5,080,750 |
| 10.00 | 4,440 | 30 | -0.68% | 615.00 | 2,733,730 |
| 09.58 | 4,445 | 25 | -0.56% | 605.00 | 2,689,330 |
| 09.58 | 4,420 | 50 | -1.12% | 604.00 | 2,684,885 |
| 09.58 | 4,420 | 50 | -1.12% | 586.00 | 2,605,325 |