| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,150 | 70 | +1.71% | 1,182.00 | 4,728,450 |
| 09.04 | 4,000 | 80 | -1.97% | 1,181.00 | 4,724,300 |
| 09.02 | 4,150 | 70 | +1.71% | 181.00 | 724,300 |
| 09.01 | 4,000 | 80 | -1.97% | 180.00 | 720,150 |
| 09.01 | 4,150 | 70 | +1.71% | 1.00 | 4,150 |
| 08.30 | 4,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,080 | 15 | +0.36% | 3,523.00 | 14,323,795 |
| 12.32 | 4,080 | 15 | +0.36% | 3,523.00 | 14,323,795 |
| 11.50 | 4,085 | 20 | +0.49% | 3,504.00 | 14,246,275 |
| 11.19 | 4,085 | 20 | +0.49% | 3,502.00 | 14,238,105 |