| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 787 | 15 | -1.88% | 285,497.00 | 223,417,141 |
| 13.41 | 787 | 15 | -1.88% | 285,180.00 | 223,167,662 |
| 13.39 | 781 | 21 | -2.62% | 285,175.00 | 223,163,727 |
| 13.39 | 782 | 20 | -2.50% | 284,975.00 | 223,007,527 |
| 13.39 | 782 | 20 | -2.50% | 284,877.00 | 222,930,891 |
| 13.39 | 787 | 15 | -1.88% | 283,827.00 | 222,104,786 |
| 13.39 | 786 | 16 | -2.00% | 283,826.00 | 222,103,999 |
| 13.38 | 783 | 19 | -2.37% | 283,626.00 | 221,947,173 |
| 13.38 | 782 | 20 | -2.50% | 283,581.00 | 221,911,938 |
| 13.36 | 781 | 21 | -2.62% | 283,529.00 | 221,871,274 |