| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 1,809 | 32 | -1.74% | 212,749.00 | 387,605,608 |
| 13.31 | 1,809 | 32 | -1.74% | 212,249.00 | 386,701,108 |
| 13.29 | 1,809 | 32 | -1.74% | 211,749.00 | 385,796,608 |
| 13.20 | 1,809 | 32 | -1.74% | 211,740.00 | 385,780,327 |
| 13.17 | 1,803 | 38 | -2.07% | 211,640.00 | 385,599,427 |
| 13.17 | 1,805 | 36 | -1.96% | 209,639.00 | 381,990,321 |
| 13.17 | 1,805 | 36 | -1.96% | 209,638.00 | 381,988,516 |
| 13.17 | 1,805 | 36 | -1.96% | 209,636.00 | 381,984,906 |
| 13.16 | 1,805 | 36 | -1.96% | 209,634.00 | 381,981,296 |
| 13.16 | 1,805 | 36 | -1.96% | 209,633.00 | 381,979,491 |