| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 24,295 | 85 | +0.35% | 17,230.00 | 417,094,495 |
| 14.55 | 24,295 | 85 | +0.35% | 17,216.00 | 416,754,365 |
| 14.54 | 24,295 | 85 | +0.35% | 17,201.00 | 416,389,940 |
| 14.53 | 24,290 | 80 | +0.33% | 17,188.00 | 416,074,110 |
| 14.52 | 24,285 | 75 | +0.30% | 17,174.00 | 415,734,050 |
| 14.52 | 24,285 | 75 | +0.30% | 17,153.00 | 415,224,065 |
| 14.52 | 24,285 | 75 | +0.30% | 17,140.00 | 414,908,360 |
| 14.51 | 24,290 | 80 | +0.33% | 17,139.00 | 414,884,075 |
| 14.51 | 24,290 | 80 | +0.33% | 17,138.00 | 414,859,785 |
| 14.50 | 24,295 | 85 | +0.35% | 17,125.00 | 414,544,015 |