| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 24,805 | 45 | +0.18% | 26,429.00 | 656,546,840 |
| 15.08 | 24,795 | 35 | +0.14% | 26,428.00 | 656,522,035 |
| 15.05 | 24,795 | 35 | +0.14% | 26,423.00 | 656,398,060 |
| 15.04 | 24,805 | 45 | +0.18% | 26,400.00 | 655,827,775 |
| 15.03 | 24,805 | 45 | +0.18% | 26,380.00 | 655,331,675 |
| 15.02 | 24,805 | 45 | +0.18% | 26,379.00 | 655,306,870 |
| 15.01 | 24,805 | 45 | +0.18% | 26,378.00 | 655,282,065 |
| 14.59 | 24,790 | 30 | +0.12% | 26,376.00 | 655,232,455 |
| 14.58 | 24,805 | 45 | +0.18% | 26,323.00 | 653,918,585 |
| 14.58 | 24,790 | 30 | +0.12% | 26,322.00 | 653,893,780 |