| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 24,910 | 190 | +0.76% | 17,004.00 | 423,471,045 |
| 10.13 | 24,850 | 130 | +0.52% | 16,992.00 | 423,172,125 |
| 10.13 | 24,915 | 195 | +0.78% | 16,940.00 | 421,879,205 |
| 10.12 | 24,850 | 130 | +0.52% | 16,928.00 | 421,580,225 |
| 10.12 | 24,850 | 130 | +0.52% | 16,889.00 | 420,611,075 |
| 10.12 | 24,850 | 130 | +0.52% | 16,873.00 | 420,212,695 |
| 10.11 | 24,915 | 195 | +0.78% | 16,821.00 | 418,919,150 |
| 10.11 | 24,915 | 195 | +0.78% | 16,813.00 | 418,719,830 |
| 10.11 | 24,875 | 155 | +0.62% | 16,801.00 | 418,420,850 |
| 10.11 | 24,910 | 190 | +0.76% | 16,762.00 | 417,450,725 |