| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 24,160 | 130 | -0.54% | 9,510.00 | 229,756,430 |
| 14.35 | 24,180 | 110 | -0.46% | 9,507.00 | 229,683,950 |
| 14.35 | 24,160 | 130 | -0.54% | 9,501.00 | 229,538,870 |
| 14.35 | 24,180 | 110 | -0.46% | 9,498.00 | 229,466,390 |
| 14.34 | 24,160 | 130 | -0.54% | 9,497.00 | 229,442,210 |
| 14.33 | 24,160 | 130 | -0.54% | 9,495.00 | 229,393,890 |
| 14.32 | 24,160 | 130 | -0.54% | 9,492.00 | 229,321,410 |
| 14.31 | 24,160 | 130 | -0.54% | 9,489.00 | 229,248,930 |
| 14.30 | 24,160 | 130 | -0.54% | 9,487.00 | 229,200,610 |
| 14.28 | 24,160 | 130 | -0.54% | 9,479.00 | 229,007,330 |