| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 24,940 | 220 | +0.88% | 19,312.00 | 480,841,930 |
| 10.46 | 24,940 | 220 | +0.88% | 19,308.00 | 480,742,170 |
| 10.45 | 24,940 | 220 | +0.88% | 19,123.00 | 476,128,270 |
| 10.44 | 24,940 | 220 | +0.88% | 18,938.00 | 471,514,370 |
| 10.44 | 24,940 | 220 | +0.88% | 18,752.00 | 466,875,530 |
| 10.44 | 24,940 | 220 | +0.88% | 18,744.00 | 466,676,010 |
| 10.44 | 24,920 | 200 | +0.80% | 18,652.00 | 464,382,070 |
| 10.44 | 24,900 | 180 | +0.72% | 18,560.00 | 462,089,885 |
| 10.44 | 24,900 | 180 | +0.72% | 18,434.00 | 458,952,485 |
| 10.42 | 24,870 | 150 | +0.60% | 18,421.00 | 458,628,785 |