| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 24,875 | 155 | +0.62% | 16,686.00 | 415,558,845 |
| 10.09 | 24,915 | 195 | +0.78% | 16,647.00 | 414,588,720 |
| 10.09 | 24,875 | 155 | +0.62% | 16,635.00 | 414,289,740 |
| 10.08 | 24,915 | 195 | +0.78% | 16,625.00 | 414,040,990 |
| 10.08 | 24,875 | 155 | +0.62% | 16,613.00 | 413,742,010 |
| 10.08 | 24,915 | 195 | +0.78% | 16,573.00 | 412,746,360 |
| 10.08 | 24,915 | 195 | +0.78% | 16,523.00 | 411,500,610 |
| 10.08 | 24,910 | 190 | +0.76% | 16,511.00 | 411,201,630 |
| 10.08 | 24,915 | 195 | +0.78% | 16,509.00 | 411,151,810 |
| 10.07 | 24,915 | 195 | +0.78% | 16,507.00 | 411,101,980 |