| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 24,820 | 60 | +0.24% | 25,006.00 | 621,258,515 |
| 14.42 | 24,820 | 60 | +0.24% | 24,977.00 | 620,538,895 |
| 14.42 | 24,810 | 50 | +0.20% | 24,976.00 | 620,514,075 |
| 14.41 | 24,820 | 60 | +0.24% | 24,960.00 | 620,117,115 |
| 14.41 | 24,810 | 50 | +0.20% | 24,959.00 | 620,092,295 |
| 14.40 | 24,810 | 50 | +0.20% | 24,943.00 | 619,695,335 |
| 14.40 | 24,810 | 50 | +0.20% | 24,938.00 | 619,571,285 |
| 14.39 | 24,810 | 50 | +0.20% | 24,921.00 | 619,149,445 |
| 14.39 | 24,830 | 70 | +0.28% | 24,905.00 | 618,752,445 |
| 14.38 | 24,815 | 55 | +0.22% | 24,904.00 | 618,727,615 |