| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 24,870 | 150 | +0.60% | 18,421.00 | 458,628,785 |
| 10.41 | 24,860 | 140 | +0.56% | 18,394.00 | 457,957,295 |
| 10.41 | 24,860 | 140 | +0.56% | 18,260.00 | 454,626,055 |
| 10.40 | 24,860 | 140 | +0.56% | 18,257.00 | 454,551,475 |
| 10.39 | 24,860 | 140 | +0.56% | 18,247.00 | 454,302,875 |
| 10.38 | 24,860 | 140 | +0.56% | 18,209.00 | 453,358,195 |
| 10.37 | 24,860 | 140 | +0.56% | 18,208.00 | 453,333,335 |
| 10.37 | 24,850 | 130 | +0.52% | 18,158.00 | 452,090,335 |
| 10.37 | 24,850 | 130 | +0.52% | 18,114.00 | 450,996,935 |
| 10.37 | 24,845 | 125 | +0.50% | 18,056.00 | 449,555,695 |