| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 24,830 | 70 | +0.28% | 24,888.00 | 618,330,575 |
| 14.38 | 24,815 | 55 | +0.22% | 24,814.00 | 616,494,250 |
| 14.37 | 24,815 | 55 | +0.22% | 24,798.00 | 616,097,210 |
| 14.37 | 24,830 | 70 | +0.28% | 24,782.00 | 615,700,150 |
| 14.36 | 24,820 | 60 | +0.24% | 24,781.00 | 615,675,320 |
| 14.36 | 24,840 | 80 | +0.32% | 24,765.00 | 615,278,200 |
| 14.35 | 24,815 | 55 | +0.22% | 24,764.00 | 615,253,360 |
| 14.34 | 24,815 | 55 | +0.22% | 24,393.00 | 606,046,995 |
| 14.34 | 24,820 | 60 | +0.24% | 24,377.00 | 605,649,955 |
| 14.34 | 24,820 | 60 | +0.24% | 24,376.00 | 605,625,135 |