| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 24,205 | 85 | -0.35% | 14,227.00 | 343,905,730 |
| 15.18 | 24,205 | 85 | -0.35% | 14,226.00 | 343,881,525 |
| 15.17 | 24,205 | 85 | -0.35% | 14,225.00 | 343,857,320 |
| 15.17 | 24,205 | 85 | -0.35% | 14,172.00 | 342,574,455 |
| 15.16 | 24,205 | 85 | -0.35% | 14,038.00 | 339,330,985 |
| 15.15 | 24,205 | 85 | -0.35% | 13,905.00 | 336,111,720 |
| 15.15 | 24,200 | 90 | -0.38% | 13,895.00 | 335,869,670 |
| 15.14 | 24,165 | 125 | -0.52% | 13,815.00 | 333,933,670 |
| 15.14 | 24,205 | 85 | -0.35% | 13,735.00 | 332,000,470 |
| 15.13 | 24,205 | 85 | -0.35% | 13,602.00 | 328,781,205 |