시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,970 |
140 |
-1.97% |
5,815,405.00 |
41,564,868,920 |
| 15.08 |
6,970 |
140 |
-1.97% |
5,815,393.00 |
41,564,785,280 |
| 15.08 |
6,950 |
160 |
-2.26% |
5,814,581.00 |
41,559,135,760 |
| 15.07 |
6,960 |
150 |
-2.11% |
5,811,002.00 |
41,534,261,710 |
| 15.07 |
6,960 |
150 |
-2.11% |
5,809,738.00 |
41,525,464,040 |
| 15.07 |
6,980 |
130 |
-1.83% |
5,808,414.00 |
41,516,248,160 |
| 15.07 |
6,970 |
140 |
-1.97% |
5,804,957.00 |
41,492,148,120 |
| 15.07 |
6,970 |
140 |
-1.97% |
5,803,460.00 |
41,481,713,610 |
| 15.07 |
6,950 |
160 |
-2.26% |
5,802,535.00 |
41,475,275,370 |
| 15.06 |
6,950 |
160 |
-2.26% |
5,799,849.00 |
41,456,618,840 |