| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 11,045 | 295 | +2.74% | 7,610.00 | 83,985,405 |
| 14.28 | 11,045 | 295 | +2.74% | 7,598.00 | 83,852,865 |
| 14.28 | 11,045 | 295 | +2.74% | 7,583.00 | 83,687,190 |
| 14.28 | 11,040 | 290 | +2.69% | 7,563.00 | 83,466,290 |
| 14.27 | 11,035 | 285 | +2.65% | 7,554.00 | 83,366,930 |
| 14.26 | 11,045 | 295 | +2.74% | 7,514.00 | 82,925,210 |
| 14.26 | 11,045 | 295 | +2.74% | 7,502.00 | 82,792,670 |
| 14.25 | 11,045 | 295 | +2.74% | 7,483.00 | 82,582,850 |
| 14.25 | 11,040 | 290 | +2.69% | 7,463.00 | 82,361,950 |
| 14.25 | 11,045 | 295 | +2.74% | 7,454.00 | 82,262,590 |